|
+
|
Triple Index Phoenix Note 7070 (USD) - October 2025
|
Barclays Bank Plc |
XS3120923100 |
17/10/2025 |
17/10/2030 |
30/04/2026 |
91.46 |
|
|
Barrier: 70% (European)
Return: 3.225% s.a.
Next KO Observation: 19/10/2026
Next KO Trigger: 100%
Next Income Observation: 19/10/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,607.39 47,582.15 2,452.173
|
Last CoB Level
5,881.51 59,284.92 2,799.905
|
% Change
4.89% 24.59% 14.18%
|
|
+
|
Triple Index Phoenix Note 7070 (GBP) - October 2025
|
Barclays Bank Plc |
XS3120923019 |
17/10/2025 |
17/10/2030 |
30/04/2026 |
91.68 |
|
|
Barrier: 70% (European)
Return: 3.425% s.a.
Next KO Observation: 19/10/2026
Next KO Trigger: 100%
Next Income Observation: 19/10/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,607.39 47,582.15 2,452.173
|
Last CoB Level
5,881.51 59,284.92 2,799.905
|
% Change
4.89% 24.59% 14.18%
|
|
+
|
Triple Index Defensive Phoenix Note (Utmost Policyholders Target Market) (GBP) - October 2025
|
Barclays Bank Plc |
XS3120923282 |
17/10/2025 |
17/10/2031 |
30/04/2026 |
90.70 |
|
|
Barrier: 70% (European)
Return: 3.55% s.a.
Next KO Observation: 19/10/2026
Next KO Trigger: 100%
Next Income Observation: 19/10/2026
Next Income Trigger: 70%
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) |
Start Level
24,817.95 8,995.30 5,607.39
|
Last CoB Level
27,452.12 8,665.819 5,881.51
|
% Change
10.61% -3.66% 4.89%
|
|
+
|
Triple Index Defensive Phoenix Note (Utmost Policyholders Target Market) (USD) - October 2025
|
Barclays Bank Plc |
XS3120923365 |
17/10/2025 |
17/10/2031 |
30/04/2026 |
90.27 |
|
|
Barrier: 70% (European)
Return: 3.375% s.a.
Next KO Observation: 19/10/2026
Next KO Trigger: 100%
Next Income Observation: 19/10/2026
Next Income Trigger: 70%
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) |
Start Level
24,817.95 8,995.30 5,607.39
|
Last CoB Level
27,452.12 8,665.819 5,881.51
|
% Change
10.61% -3.66% 4.89%
|
|
+
|
Barclays Enhanced Coupon Generator - Second Edition (GBP) - October 2025
|
Barclays Bank Plc |
XS3145136902 |
31/10/2025 |
31/10/2030 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 70% (European)
Return: 3.5% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) NASDAQ 100 STOCK INDX (NDX) |
Start Level
5,662.04 52,411.34 2,479.381 25,858.13
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Triple Index 85 65 Income Note (GBP) - November 2025
|
Barclays Bank Plc |
XS3167490039 |
04/11/2025 |
05/11/2030 |
30/04/2026 |
93.08 |
|
|
Barrier: 65% (European)
Return: 3.8% s.a.
Next KO Observation: 06/05/2027
Next KO Trigger: 100%
Next Income Observation: 07/05/2026
Next Income Trigger: 85%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) S&P 500 INDEX (SPX) |
Start Level
5,660.20 51,497.20 6,771.55
|
Last CoB Level
5,881.51 59,284.92 7,209.01
|
% Change
3.91% 15.12% 6.46%
|
|
+
|
Capital Defender and Income Builder (GBP) - December 2025
|
Barclays Bank Plc |
XS3167645509 |
12/12/2025 |
12/12/2030 |
30/04/2026 |
92.18 |
|
|
Barrier: 65% (European)
Return: 3.5% s.a.
Next KO Observation: 13/12/2027
Next KO Trigger: 100%
Next Income Observation: 12/06/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) |
Start Level
9,649.03 5,720.71 2,551.457 50,836.55
|
Last CoB Level
10,378.82 5,881.51 2,799.905 59,284.92
|
% Change
7.56% 2.81% 9.74% 16.62%
|
|
+
|
Capital Defender and Income Builder (USD) - December 2025
|
Barclays Bank Plc |
XS3167732067 |
12/12/2025 |
12/12/2030 |
30/04/2026 |
92.08 |
|
|
Barrier: 65% (European)
Return: 3.3% s.a.
Next KO Observation: 13/12/2027
Next KO Trigger: 100%
Next Income Observation: 12/06/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) |
Start Level
9,649.03 5,720.71 2,551.457 50,836.55
|
Last CoB Level
10,378.82 5,881.51 2,799.905 59,284.92
|
% Change
7.56% 2.81% 9.74% 16.62%
|
|
+
|
Global Index Coupon Generator (GBP) - December 2025
|
Barclays Bank Plc |
XS3178420405 |
17/12/2025 |
17/12/2030 |
30/04/2026 |
94.44 |
|
|
Barrier: 70% (European)
Return: 3.65% s.a.
Next KO Observation: 17/12/2026
Next KO Trigger: 100%
Next Income Observation: 17/06/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) NASDAQ 100 STOCK INDX (NDX) |
Start Level
5,681.67 2,492.295 49,512.28 24,647.61
|
Last CoB Level
5,881.51 2,799.905 59,284.92 27,452.12
|
% Change
3.52% 12.34% 19.74% 11.38%
|
|
+
|
Global Index Coupon Generator (USD) - December 2025
|
Barclays Bank Plc |
XS3178474329 |
17/12/2025 |
17/12/2030 |
30/04/2026 |
92.80 |
|
|
Barrier: 70% (European)
Return: 3.55% s.a.
Next KO Observation: 17/12/2026
Next KO Trigger: 100%
Next Income Observation: 17/06/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) NASDAQ 100 STOCK INDX (NDX) |
Start Level
5,681.67 2,492.295 49,512.28 24,647.61
|
Last CoB Level
5,881.51 2,799.905 59,284.92 27,452.12
|
% Change
3.52% 12.34% 19.74% 11.38%
|
|
+
|
Triple Index Defensive Phoenix Note - Utmost Policyholders Target Market (GBP) - December 2025
|
Barclays Bank Plc |
XS3189237442 |
30/12/2025 |
30/12/2030 |
30/04/2026 |
98.22 |
|
|
Barrier: 70% (European)
Return: 3.575% s.a.
Next KO Observation: 30/06/2026
Next KO Trigger: 100%
Next Income Observation: 30/06/2026
Next Income Trigger: 70%
|
Underlyings
RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) |
Start Level
2,500.586 50,339.48 5,796.22
|
Last CoB Level
2,799.905 59,284.92 5,881.51
|
% Change
11.97% 17.77% 1.47%
|
|
+
|
Global Index Coupon Generator (USD) - February 2026
|
Barclays Bank Plc |
XS3230928262 |
12/02/2026 |
12/02/2031 |
12/02/2026 |
TBC |
|
|
Barrier: 70% (European)
Return: 3.45% s.a.
Next KO Observation: 12/08/2026
Next KO Trigger: 100%
Next Income Observation: 12/08/2026
Next Income Trigger: 80%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) |
Start Level
6,011.29 2,615.83 57,639.84 10,402.44
|
Last CoB Level
5,881.51 2,799.905 59,284.92 10,378.82
|
% Change
-2.16% 7.04% 2.85% -0.23%
|
|
+
|
Capital Defender and Income Builder (GBP) - February 2026
|
Barclays Bank Plc |
XS3222042569 |
17/02/2026 |
18/02/2031 |
30/04/2026 |
91.22 |
|
|
Barrier: 65% (European)
Return: 3.5% s.a.
Next KO Observation: 17/02/2028
Next KO Trigger: 100%
Next Income Observation: 17/08/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) |
Start Level
10,556.17 6,021.85 2,646.585 56,566.49
|
Last CoB Level
10,378.82 5,881.51 2,799.905 59,284.92
|
% Change
-1.68% -2.33% 5.79% 4.81%
|
|
+
|
Capital Defender and Income Builder (USD) - February 2026
|
Barclays Bank Plc |
XS3222042643 |
17/02/2026 |
18/02/2031 |
17/02/2026 |
TBC |
|
|
Barrier: 65% (European)
Return: 3.3% s.a.
Next KO Observation: 17/02/2028
Next KO Trigger: 100%
Next Income Observation: 17/08/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) |
Start Level
10,556.17 6,021.85 2,646.585 56,566.49
|
Last CoB Level
10,378.82 5,881.51 2,799.905 59,284.92
|
% Change
-1.68% -2.33% 5.79% 4.81%
|
|
+
|
Capital Defender and Income Builder (USD) - March 2026
|
Barclays Bank Plc |
XS3263012562 |
31/03/2026 |
31/03/2031 |
01/04/2026 |
TBC |
On Request |
|
Barrier: 65% (European)
Return: 3.425% s.a.
Next KO Observation: 30/09/2027
Next KO Trigger: 100%
Next Income Observation: 30/09/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) |
Start Level
10,176.45 5,569.73 2,496.374 51,063.72 |
Last CoB Level
10,378.82 5,881.51 2,799.905 59,284.92 |
% Change
1.99% 5.6% 12.16% 16.1%
|
|
+
|
Capital Defender and Income Builder (GBP) - March 2026
|
Barclays Bank Plc |
XS3263012489 |
31/03/2026 |
31/03/2031 |
01/04/2026 |
TBC |
On Request |
|
Barrier: 65% (European)
Return: 3.5% s.a.
Next KO Observation: 30/09/2027
Next KO Trigger: 100%
Next Income Observation: 30/09/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) |
Start Level
10,176.45 5,569.73 2,496.374 51,063.72 |
Last CoB Level
10,378.82 5,881.51 2,799.905 59,284.92 |
% Change
1.99% 5.6% 12.16% 16.1%
|
|
+
|
Barclays Capital Defender and Income Builder (GBP) - April 2026
|
Barclays Bank Plc |
XS3305587332 |
24/04/2026 |
24/04/2031 |
24/04/2026 |
TBC |
On Request |
|
Barrier: 65% (European)
Return: 4.05% s.a.
Next KO Observation: 25/10/2027
Next KO Trigger: 100%
Next Income Observation: 26/10/2026
Next Income Trigger: 65%
|
Underlyings
FTSE 100 INDEX (UKX) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) Euro Stoxx 50 Pr (SX5E) |
Start Level
10,379.08 59,716.18 2,787.00 5,883.48 |
Last CoB Level
10,378.82 59,284.92 2,799.905 5,881.51 |
% Change
0% -0.72% 0.46% -0.03%
|
|
+
|
Dual Index Super Defensive Kick Out Plan - August 2024
|
Bank of America/Merrill Lynch (BAML) |
XS2769686960 |
16/08/2024 |
16/08/2030 |
30/04/2026 |
111.63 |
On Request |
|
Barrier: 65% (European)
Return: 7.55% p.a.
Next KO Observation: 17/08/2026
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) |
Start Level
8,311.41 4,840.52 |
Last CoB Level
10,378.82 5,881.51 |
% Change
24.87% 21.51%
|
|
+
|
Triple Index Super Defensive Kick Out Plan - November 2024
|
Bank of America/Merrill Lynch (BAML) |
XS2769671269 |
13/11/2024 |
13/11/2031 |
30/04/2026 |
107.62 |
On Request |
|
Barrier: 60% (European)
Return: 7.6% p.a.
Next KO Observation: 15/11/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) |
Start Level
8,030.33 4,740.34 5,985.38 |
Last CoB Level
10,378.82 5,881.51 7,209.01 |
% Change
29.25% 24.07% 20.44%
|
|
+
|
Dual Index Super Defensive Kick Out Plan – January 2025
|
Bank of America/Merrill Lynch (BAML) |
XS2814742602 |
08/01/2025 |
08/01/2031 |
30/04/2026 |
107.71 |
On Request |
|
Barrier: 65% (European)
Return: 8% p.a.
Next KO Observation: 08/01/2027
Next KO Trigger: 105%
Next Income Observation:
Next Income Trigger:
|
Underlyings
S&P 500 INDEX (SPX) Euro Stoxx 50 Pr (SX5E) |
Start Level
5,918.25 4,996.39 |
Last CoB Level
7,209.01 5,881.51 |
% Change
21.81% 17.72%
|
|
+
|
Dual Index Super Defensive Kick Out Plan - February 2025
|
Bank of America/Merrill Lynch (BAML) |
XS2814741547 |
06/02/2025 |
06/02/2031 |
30/04/2026 |
105.26 |
On Request |
|
Barrier: 65% (European)
Return: 7.52% p.a.
Next KO Observation: 08/02/2027
Next KO Trigger: 105%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) |
Start Level
8,727.28 5,356.63 |
Last CoB Level
10,378.82 5,881.51 |
% Change
18.92% 9.8%
|
|
+
|
Dual Index Super Defensive Kick Out Plan - March 2025
|
Bank of America/Merrill Lynch (BAML) |
XS2814735739 |
25/03/2025 |
25/03/2031 |
30/04/2026 |
104.39 |
On Request |
|
Barrier: 65% (European)
Return: 7.8% p.a.
Next KO Observation: 25/03/2027
Next KO Trigger: 105%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) |
Start Level
8,663.80 5,475.08 |
Last CoB Level
10,378.82 5,881.51 |
% Change
19.8% 7.42%
|
|
+
|
Triple Index Defensive Kick Out Plan - August 2025
|
Bank of America/Merrill Lynch (BAML) |
XS3060178616 |
28/08/2025 |
28/08/2031 |
30/04/2026 |
101.48 |
On Request |
|
Barrier: 60% (European)
Return: 7.6% p.a.
Next KO Observation: 31/08/2027
Next KO Trigger: 97.5%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) |
Start Level
9,216.82 5,396.73 6,501.86 |
Last CoB Level
10,378.82 5,881.51 7,209.01 |
% Change
12.61% 8.98% 10.88%
|
|
+
|
Triple Index Defensive Kick Out Plan - October 2025
|
Bank of America/Merrill Lynch (BAML) |
XS3100011470 |
17/10/2025 |
17/10/2031 |
30/04/2026 |
99.15 |
On Request |
|
Barrier: 60% (European)
Return: 7.55% p.a.
Next KO Observation: 18/10/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) |
Start Level
9,354.57 5,607.39 6,664.01 |
Last CoB Level
10,378.82 5,881.51 7,209.01 |
% Change
10.95% 4.89% 8.18%
|
|
+
|
EuroStoxx 50 Super Defensive Kick Out Plan - November 2025
|
Bank of America/Merrill Lynch (BAML) |
XS3156358452 |
28/11/2025 |
29/11/2032 |
30/04/2026 |
98.09 |
On Request |
|
Barrier: 65% (European)
Return: 7.35% p.a.
Next KO Observation: 29/11/2027
Next KO Trigger: 105%
Next Income Observation:
Next Income Trigger:
|
Underlyings
Euro Stoxx 50 Pr (SX5E) |
Start Level
5,668.17 |
Last CoB Level
5,881.51 |
% Change
3.76%
|
|
+
|
Dual Index Super Defensive Kick Out Plan - February 2026
|
Bank of America/Merrill Lynch (BAML) |
XS3216229768 |
10/02/2026 |
10/02/2033 |
30/04/2026 |
94.79 |
On Request |
|
Barrier: 65% (European)
Return: 7.55% p.a.
Next KO Observation: 12/02/2029
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) |
Start Level
10,353.84 6,047.06 |
Last CoB Level
10,378.82 5,881.51 |
% Change
0.24% -2.74%
|
|
+
|
Dual Index Super Defensive Kick Out Plan - March 2026
|
Bank of America/Merrill Lynch (BAML) |
XS3216223720 |
30/03/2026 |
30/03/2033 |
30/04/2026 |
97.74 |
On Request |
|
Barrier: 65% (European)
Return: 7.9% p.a.
Next KO Observation: 03/04/2029
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) |
Start Level
10,127.96 5,541.79 |
Last CoB Level
10,378.82 5,881.51 |
% Change
2.48% 6.13%
|
|
+
|
Dual Index Defensive Income Kick Out Plan - September 2019
|
Banco Bilbao Vizcaya Argentari |
XS2033362927 |
20/09/2019 |
20/09/2029 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 1.875% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
7,344.92 2,992.07
|
Last CoB Level
N/A N/A
|
% Change
N/A N/A
|
|
+
|
Super Defensive Kick Out - September 2019
|
Banco Bilbao Vizcaya Argentari |
XS2038969304 |
13/09/2019 |
15/09/2025 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 60% (European)
Return: 7.6% p.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) Euro Stoxx 50 Pr (SX5E) |
Start Level
7,367.46 3,007.39 3,550.11
|
Last CoB Level
N/A N/A N/A
|
% Change
N/A N/A N/A
|
|
+
|
Dual Index Defensive Income Kick Out Plan - November 2019
|
Banco Bilbao Vizcaya Argentari |
XS2059885215 |
01/11/2019 |
01/11/2029 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 1.88% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
7,302.42 3,066.91
|
Last CoB Level
N/A N/A
|
% Change
N/A N/A
|
|
+
|
FTSE 8 Year Kick Out Plan - June 2020
|
Banco Bilbao Vizcaya Argentari |
XS2142200919 |
25/06/2020 |
26/06/2028 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 60% (European)
Return: 11% p.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) |
Start Level
6,147.14 |
Last CoB Level
N/A |
% Change
N/A
|
|
+
|
Dual Index Income Kick Out - July 2020
|
Banco Bilbao Vizcaya Argentari |
XS2109670369 |
03/07/2020 |
03/07/2030 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 2.0125% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
6,157.30 3,197.72
|
Last CoB Level
N/A N/A
|
% Change
N/A N/A
|
|
+
|
FTSE 10 Year Income Kick Out Plan - August 2020
|
Banco Bilbao Vizcaya Argentari |
XS2142195499 |
07/08/2020 |
07/08/2030 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 1.775% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
FTSE 100 INDEX (UKX) |
Start Level
6,032.18
|
Last CoB Level
N/A
|
% Change
N/A
|
|
+
|
Dual Index Step Down Kick Out Plan - August 2020
|
Banco Bilbao Vizcaya Argentari |
XS2149970704 |
21/08/2020 |
21/08/2026 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 8.6% p.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) |
Start Level
3,259.75 6,001.89 |
Last CoB Level
N/A N/A |
% Change
N/A N/A
|
|
+
|
Triple Index Defensive Kick Out Plan - October 2020
|
Banco Bilbao Vizcaya Argentari |
XS2149977030 |
09/10/2020 |
09/10/2026 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 7.25% p.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) Euro Stoxx 50 Pr (SX5E) |
Start Level
6,016.65 3,477.13 3,273.12 |
Last CoB Level
N/A N/A N/A |
% Change
N/A N/A N/A
|
|
+
|
Dual Index Income Kick Out - October 2020
|
Banco Bilbao Vizcaya Argentari |
XS2161304642 |
16/10/2020 |
16/10/2026 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 1.6% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
5,919.58 3,483.81 |
Last CoB Level
N/A N/A |
% Change
N/A N/A
|
|
+
|
Dual Index Income Kick Out Plan - April 2021
|
Banco Bilbao Vizcaya Argentari |
XS2224079157 |
23/04/2021 |
23/04/2027 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 65% (European)
Return: 1.675% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
6,938.56 4,180.17
|
Last CoB Level
N/A N/A
|
% Change
N/A N/A
|
|
+
|
Capital Protected Gold Tracker (Max Return Version) (GBP) – July 2022
|
Banco Bilbao Vizcaya Argentari |
XS2378609858 |
22/07/2022 |
22/07/2026 |
30/04/2026 |
123.34 |
|
|
Barrier: 90% (Capital protected)
Return: 100%
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
SPDR GOLD SHARES (GLD US) |
Start Level
160.67
|
Last CoB Level
423.66
|
% Change
163.68%
|
|
+
|
Capital Protected Gold Tracker (Max Return Version) (USD) – July 2022
|
Banco Bilbao Vizcaya Argentari |
XS2378609932 |
22/07/2022 |
22/07/2026 |
30/04/2026 |
133.34 |
|
|
Barrier: 90% (Capital protected)
Return: 100%
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
SPDR GOLD SHARES (GLD US) |
Start Level
160.67
|
Last CoB Level
423.66
|
% Change
163.68%
|
|
+
|
Global Markets Income Generator (GBP) – October 2022
|
Banco Bilbao Vizcaya Argentari |
XS2392202821 |
28/10/2022 |
28/10/2027 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 70% (European)
Return: 2% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) S&P/ASX 200 INDEX (AS51) |
Start Level
27,105.20 3,613.02 11,546.21 6,785.72
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Defensive Global Index Income Accumulator (GBP) - November 2022
|
Banco Bilbao Vizcaya Argentari |
XS2425349482 |
25/11/2022 |
27/11/2028 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 1.7% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/TSX 60 INDEX (SPTSX60) S&P/ASX 200 INDEX (AS51) |
Start Level
28,283.03 1,237.092 7,259.483
|
Last CoB Level
N/A N/A N/A
|
% Change
N/A N/A N/A
|
|
+
|
Global Markets Income Generator (EUR) - December 2022
|
Banco Bilbao Vizcaya Argentari |
XS2425357311 |
09/12/2022 |
09/12/2027 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 70% (European)
Return: 1.5% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) NASDAQ 100 STOCK INDX (NDX) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) |
Start Level
27,901.01 11,563.33 7,213.182 3,942.62
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Major Market 70 70 Memory Income Note (GBP) - December 2022
|
Banco Bilbao Vizcaya Argentari |
XS2425350142 |
30/12/2022 |
04/01/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 70% (European)
Return: 3.35% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) S&P/TSX 60 INDEX (SPTSX60) |
Start Level
26,094.50 7,038.688 1,168.907
|
Last CoB Level
N/A N/A N/A
|
% Change
N/A N/A N/A
|
|
+
|
Defensive Energy Capital Builder (GBP) - December 2022
|
Banco Bilbao Vizcaya Argentari |
XS2425350738 |
30/12/2022 |
30/12/2026 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 4.5% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
BP PLC (BP/ LN) SHELL PLC (SHEL LN) TOTALENERGIES SE (TTE FP) EXXON MOBIL CORP (XOM US) |
Start Level
474.90 2,326.00 58.65 110.30
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Dominant Majors 70 70 Memory Income Note (GBP) - January 2023
|
Banco Bilbao Vizcaya Argentari |
XS2442492646 |
20/01/2023 |
22/01/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 70% (European)
Return: 3.875% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
26,553.53 7,770.59 4,119.90 11,619.03
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Memory Income Generator (USD) - February 2023
|
Banco Bilbao Vizcaya Argentari |
XS2442499906 |
17/02/2023 |
20/02/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 1.975% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
27,513.13 8,004.36 4,274.92 12,358.18
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Note 80 60 - February 2023
|
Banco Bilbao Vizcaya Argentari |
XS2442500505 |
24/02/2023 |
26/02/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.85% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/TSX 60 INDEX (SPTSX60) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
27,453.48 1,218.166 4,178.82 11,969.65
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (USD) - April 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471146022 |
06/04/2023 |
06/04/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4.25% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/TSX 60 INDEX (SPTSX60) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
27,472.63 1,215.987 4,309.45 13,062.60
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Majors Memory Income Note (USD) - April 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471146618 |
06/04/2023 |
06/04/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 2.5% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
S&P 500 INDEX (SPX) Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) |
Start Level
4,105.02 4,309.45 7,741.56
|
Last CoB Level
N/A N/A N/A
|
% Change
N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (GBP) - April 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471146295 |
06/04/2023 |
06/04/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.7% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/TSX 60 INDEX (SPTSX60) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
27,472.63 1,215.987 4,309.45 13,062.60
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
BBVA Global Index Memory Income Builder 50 50 (USD) - April 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471193701 |
18/04/2023 |
18/04/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 50% (European)
Return: 3.26% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) S&P/ASX 200 INDEX (AS51) NASDAQ 100 STOCK INDX (NDX) |
Start Level
28,658.83 4,393.95 7,360.178 13,091.79
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
BBVA Major Duo Super Defensive Kick Out (GBP) - May 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471194428 |
11/05/2023 |
11/05/2029 |
30/04/2026 |
118.78 |
|
|
Barrier: 60% (European)
Return: 7% p.a.
Next KO Observation: 11/05/2026
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
7,730.58 4,130.62
|
Last CoB Level
10,378.82 7,209.01
|
% Change
34.26% 74.53%
|
|
+
|
Developed Markets Memory Income Generator 80 60 (GBP) - May 2023
|
Banco Bilbao Vizcaya Argentari |
XS2491383126 |
26/05/2023 |
28/05/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.95% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
30,916.31 7,154.755 4,337.50 14,298.41
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Simplicity Triple Index Defensive Phoenix Note (GBP) – May 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471195235 |
26/05/2023 |
28/05/2029 |
30/04/2026 |
KICKED OUT |
On Request |
|
Barrier: 70% (European)
Return: 1.94% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
4,337.50 7,627.20 4,205.45
|
Last CoB Level
N/A N/A N/A
|
% Change
N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (USD) - May 2023
|
Banco Bilbao Vizcaya Argentari |
XS2471195151 |
26/05/2023 |
28/05/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
30,916.31 7,154.755 4,337.50 14,298.41
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
60 60 Income Builder (Utmost Target Market) - (GBP) - June 2023
|
Banco Bilbao Vizcaya Argentari |
XS2515382716 |
30/06/2023 |
02/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.53% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P 500 INDEX (SPX) Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) |
Start Level
33,189.04 4,450.38 4,399.09 7,531.53
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (GBP) - July 2023
|
Banco Bilbao Vizcaya Argentari |
XS2491411273 |
12/07/2023 |
12/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4.05% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
31,943.93 7,135.673 4,360.46 15,307.23
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Growth Kick Out Note (USD) V2 - July 2023
|
Banco Bilbao Vizcaya Argentari |
XS2491412750 |
12/07/2023 |
12/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (Capital protected)
Return: 7.5% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) HANG SENG INDEX (HSI) |
Start Level
15,307.23 1,933.376 31,943.93 18,860.95
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Growth Kick Out Note (GBP) V2 - July 2023
|
Banco Bilbao Vizcaya Argentari |
XS2491412677 |
12/07/2023 |
12/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (Capital protected)
Return: 7.3% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) HANG SENG INDEX (HSI) |
Start Level
15,307.23 1,933.376 31,943.93 18,860.95
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Growth Kick Out Note (GBP) - July 2023
|
Banco Bilbao Vizcaya Argentari |
XS2491411869 |
12/07/2023 |
12/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (Capital protected)
Return: 8% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) HANG SENG CHINA ENT INDX (HSCEI) |
Start Level
15,307.23 1,933.376 31,943.93 6,377.99
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Growth Kick Out Note (USD) - July 2023
|
Banco Bilbao Vizcaya Argentari |
XS2491411943 |
12/07/2023 |
12/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (Capital protected)
Return: 8.61% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) NIKKEI 225 (NKY) HANG SENG CHINA ENT INDX (HSCEI) |
Start Level
15,307.23 1,933.376 31,943.93 6,377.99
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (USD) - July 2023hj
|
Banco Bilbao Vizcaya Argentari |
XS2491411356 |
12/07/2023 |
12/07/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4.05% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
31,943.93 7,135.673 4,360.46 15,307.23
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (USD) - August 2023
|
Banco Bilbao Vizcaya Argentari |
XS2544934149 |
31/08/2023 |
31/08/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
32,619.34 7,305.269 4,297.11 15,501.07
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (GBP) - August 2023
|
Banco Bilbao Vizcaya Argentari |
XS2544934065 |
31/08/2023 |
31/08/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4.05% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
32,619.34 7,305.269 4,297.11 15,501.07
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (USD) - October 2023
|
Banco Bilbao Vizcaya Argentari |
XS2544487882 |
20/10/2023 |
22/10/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
31,259.36 6,900.723 4,024.68 14,560.88
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (GBP) - October 2023
|
Banco Bilbao Vizcaya Argentari |
XS2544931392 |
20/10/2023 |
22/10/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
31,259.36 6,900.723 4,024.68 14,560.88
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Developed Markets Memory Income Generator 80 60 (GBP) - December 2023
|
Banco Bilbao Vizcaya Argentari |
XS2641318808 |
08/12/2023 |
10/12/2029 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.9% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) NASDAQ 100 STOCK INDX (NDX) |
Start Level
32,307.86 7,194.917 4,523.31 16,084.69
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Markets Memory Income Generator 85 60 (USD) - March 2024
|
Banco Bilbao Vizcaya Argentari |
XS2663320682 |
08/03/2024 |
08/03/2030 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) |
Start Level
39,688.94 7,659.74 4,961.11 5,123.69
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Markets Memory Income Generator 85 60 (USD) - April 2024
|
Banco Bilbao Vizcaya Argentari |
XS2720284947 |
26/04/2024 |
26/04/2030 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.76% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) |
Start Level
37,934.76 8,139.83 5,006.85 5,099.96
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Markets Memory Income Generator 85 60 (USD) - June 2024
|
Banco Bilbao Vizcaya Argentari |
XS2759842052 |
05/06/2024 |
05/06/2030 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 4.05% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
S&P 500 INDEX (SPX) NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) |
Start Level
5,354.03 38,490.17 8,246.95 5,035.66
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Deep Barrier Income Accumulator (USD) - September 2024
|
Banco Bilbao Vizcaya Argentari |
XS2802402227 |
13/09/2024 |
13/09/2030 |
30/04/2026 |
95.70 |
|
|
Barrier: 50% (European)
Return: 2.62% s.a.
Next KO Observation: 14/09/2026
Next KO Trigger: 100%
Next Income Observation: 14/09/2026
Next Income Trigger: 70%
|
Underlyings
FTSE 100 INDEX (UKX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) S&P/ASX 200 INDEX (AS51) |
Start Level
8,273.09 4,843.99 2,182.491 8,099.946
|
Last CoB Level
10,378.82 5,881.51 2,799.905 8,665.819
|
% Change
25.45% 21.42% 28.29% 6.99%
|
|
+
|
Defensive Phoenix Income Note (USD) - November 2024
|
Banco Bilbao Vizcaya Argentari |
XS2802422928 |
05/11/2024 |
05/11/2030 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 50% (European)
Return: 2.75% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) (INDU) RUSSELL 2000 INDEX (RTY) |
Start Level
4,870.33 38,474.90 42,221.88 2,260.844
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Bull & Bear Autocall Note (USD) - February 2025
|
Banco Bilbao Vizcaya Argentari |
XS2926399960 |
25/02/2025 |
25/02/2031 |
30/04/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 2.5% p.q.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation:
Next Income Trigger:
|
Underlyings
TOPIX INDEX (TOKYO) (TPX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) FTSE 100 INDEX (UKX) |
Start Level
2,724.70 5,447.90 2,170.081 8,668.67
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Bull & Bear Autocall Note (GBP) - February 2025
|
Banco Bilbao Vizcaya Argentari |
XS2926399887 |
25/02/2025 |
25/02/2031 |
25/02/2025 |
TBC |
|
|
Barrier: 65% (European)
Return: 2.5% p.q.
Next KO Observation: 25/02/2026
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
TOPIX INDEX (TOKYO) (TPX) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) FTSE 100 INDEX (UKX) |
Start Level
TBC TBC TBC TBC
|
Last CoB Level
2,724.70 5,447.90 2,170.081 8,668.67
|
% Change
|
|
+
|
Capital Protected Digital Note (GBP) - March 2025
|
Banco Bilbao Vizcaya Argentari |
XS2941121977 |
18/03/2025 |
19/03/2029 |
30/04/2026 |
99.46 |
|
|
Barrier: 100% (Capital protected)
Return: 25.76%
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
5,485.01 8,705.23 5,614.66
|
Last CoB Level
5,881.51 10,378.82 7,209.01
|
% Change
7.23% 19.23% 28.4%
|
|
+
|
Deep Barrier Income Note (GBP) - March 2025
|
Banco Bilbao Vizcaya Argentari |
XS2834767159 |
18/03/2025 |
18/03/2030 |
30/04/2026 |
92.49 |
|
|
Barrier: 60% (European)
Return: 2.25% s.a.
Next KO Observation: 18/03/2027
Next KO Trigger: 100%
Next Income Observation: 18/09/2026
Next Income Trigger: 70%
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
19,483.36 5,485.01 8,705.23 5,614.66
|
Last CoB Level
27,452.12 5,881.51 10,378.82 7,209.01
|
% Change
40.9% 7.23% 19.23% 28.4%
|
|
+
|
Capital Protected Digital Note (GBP) - May 2025
|
Banco Bilbao Vizcaya Argentari |
XS2958930013 |
21/05/2025 |
21/05/2029 |
22/05/2025 |
TBC |
|
|
Barrier: 100% (Capital protected)
Return: 24%
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) S&P 500 INDEX (SPX) |
Start Level
TBC TBC TBC
|
Last CoB Level
5,424.48 8,739.26 5,842.01
|
% Change
|
|
+
|
Deep Barrier Cashflow Builder (GBP) - August 2025
|
Banco Bilbao Vizcaya Argentari |
XS3006790649 |
18/08/2025 |
18/08/2031 |
30/04/2026 |
93.26 |
|
|
Barrier: 60% (European)
Return: 3% s.a.
Next KO Observation: 18/02/2027
Next KO Trigger: 100%
Next Income Observation: 18/08/2026
Next Income Trigger: 60%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) IBEX 35 INDEX (IBEX) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,434.64 15,251.70 43,714.31 2,294.47
|
Last CoB Level
5,881.51 17,781.00 59,284.92 2,799.905
|
% Change
8.22% 16.58% 35.62% 22.03%
|
|
+
|
Defensive Phoenix Income Note (USD) - December 2025
|
Banco Bilbao Vizcaya Argentari |
XS3148656930 |
23/12/2025 |
23/12/2031 |
30/04/2026 |
91.71 |
|
|
Barrier: 50% (European)
Return: 2.85% s.a.
Next KO Observation: 23/12/2026
Next KO Trigger: 100%
Next Income Observation: 23/06/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) (INDU) RUSSELL 2000 INDEX (RTY) |
Start Level
5,749.28 50,412.87 48,442.41 2,541.122
|
Last CoB Level
5,881.51 59,284.92 49,652.14 2,799.905
|
% Change
2.3% 17.6% 2.5% 10.18%
|
|
+
|
Global Memory Income Note - Ex-NKY (USD) - February 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184630773 |
13/02/2026 |
13/02/2032 |
30/04/2026 |
90.17 |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: 15/02/2027
Next KO Trigger: 100%
Next Income Observation: 13/08/2026
Next Income Trigger: 80%
|
Underlyings
HANG SENG INDEX (HSI) SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) |
Start Level
26,567.12 13,600.67 5,985.23 2,646.697
|
Last CoB Level
25,776.53 13,136.27 5,881.51 2,799.905
|
% Change
-2.98% -3.41% -1.73% 5.79%
|
|
+
|
Global Memory Income Note - Ex-NKY (GBP) - February 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184630856 |
13/02/2026 |
13/02/2032 |
30/04/2026 |
89.86 |
|
|
Barrier: 60% (European)
Return: 3.875% s.a.
Next KO Observation: 15/02/2027
Next KO Trigger: 100%
Next Income Observation: 13/08/2026
Next Income Trigger: 80%
|
Underlyings
HANG SENG INDEX (HSI) SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) |
Start Level
26,567.12 13,600.67 5,985.23 2,646.697
|
Last CoB Level
25,776.53 13,136.27 5,881.51 2,799.905
|
% Change
-2.98% -3.41% -1.73% 5.79%
|
|
+
|
East to West Defensive Memory Income Note (USD) - February 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184633280 |
20/02/2026 |
20/02/2032 |
30/04/2026 |
89.51 |
|
|
Barrier: 60% (European)
Return: 2.01% p.q.
Next KO Observation: 20/11/2026
Next KO Trigger: 100%
Next Income Observation: 20/05/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) KOSPI 200 INDEX (KOSPI2) RUSSELL 2000 INDEX (RTY) |
Start Level
6,131.31 26,413.35 859.59 2,663.78
|
Last CoB Level
5,881.51 25,776.53 992.15 2,799.905
|
% Change
-4.07% -2.41% 15.42% 5.11%
|
|
+
|
Global Index Stepdown Autocall (USD) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184634171 |
06/03/2026 |
08/03/2032 |
30/04/2026 |
95.87 |
|
|
Barrier: 60% (European)
Return: 2.25% p.q.
Next KO Observation: 08/03/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) RUSSELL 2000 INDEX (RTY) |
Start Level
13,095.55 5,719.90 25,757.29 2,525.301
|
Last CoB Level
13,136.27 5,881.51 25,776.53 2,799.905
|
% Change
0.31% 2.83% 0.07% 10.87%
|
|
+
|
100% Capital Guaranteed Income Note (GBP) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260494508 |
13/03/2026 |
15/03/2032 |
30/04/2026 |
95.93 |
On Request |
|
Barrier: 100% (Capital protected)
Return: 2% s.a.
Next KO Observation: 13/03/2028
Next KO Trigger: 100%
Next Income Observation: 14/09/2026
Next Income Trigger: 60%
|
Underlyings
SWISS MARKET INDEX (SMI) FTSE MIB INDEX (FTSEMIB) NIKKEI 225 (NKY) NASDAQ 100 STOCK INDX (NDX) |
Start Level
12,839.27 44,316.92 53,819.61 24,380.73 |
Last CoB Level
13,136.27 48,246.12 59,284.92 27,452.12 |
% Change
2.31% 8.87% 10.15% 12.6%
|
|
+
|
Global Memory Income Note - EX-NKY (GBP) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260497352 |
31/03/2026 |
31/03/2032 |
30/04/2026 |
100.32 |
On Request |
|
Barrier: 60% (European)
Return: 3.875% s.a.
Next KO Observation: 31/03/2027
Next KO Trigger: 100%
Next Income Observation: 30/09/2026
Next Income Trigger: 80%
|
Underlyings
SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) RUSSELL 2000 INDEX (RTY) |
Start Level
12,776.79 5,569.73 24,788.14 2,496.374 |
Last CoB Level
13,136.27 5,881.51 25,776.53 2,799.905 |
% Change
2.81% 5.6% 3.99% 12.16%
|
|
+
|
Global Memory Income Note - EX-NKY (USD) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260497196 |
31/03/2026 |
31/03/2032 |
30/04/2026 |
98.95 |
On Request |
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: 31/03/2027
Next KO Trigger: 100%
Next Income Observation: 30/09/2026
Next Income Trigger: 80%
|
Underlyings
SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) RUSSELL 2000 INDEX (RTY) |
Start Level
12,776.79 5,569.73 24,788.14 2,496.374 |
Last CoB Level
13,136.27 5,881.51 25,776.53 2,799.905 |
% Change
2.81% 5.6% 3.99% 12.16%
|
|
+
|
Triple Index Income Builder 60 60 (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260484962 |
02/04/2026 |
02/04/2031 |
30/04/2026 |
99.25 |
On Request |
|
Barrier: 60% (European)
Return: 2.71% s.a.
Next KO Observation: 03/04/2028
Next KO Trigger: 100%
Next Income Observation: 02/10/2026
Next Income Trigger: 60%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE 100 INDEX (UKX) NASDAQ 100 STOCK INDX (NDX) |
Start Level
5,692.86 10,436.29 24,045.53 |
Last CoB Level
5,881.51 10,378.82 27,452.12 |
% Change
3.31% -0.55% 14.17%
|
|
+
|
Global Index 60 75 Memory Note (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260491231 |
13/04/2026 |
13/04/2032 |
30/04/2026 |
98.88 |
On Request |
|
Barrier: 60% (European)
Return: 3.52% s.a.
Next KO Observation: 13/10/2026
Next KO Trigger: 100%
Next Income Observation: 13/10/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) HANG SENG INDEX (HSI) |
Start Level
5,905.02 47,527.16 10,582.96 25,660.85 |
Last CoB Level
5,881.51 48,246.12 10,378.82 25,776.53 |
% Change
-0.4% 1.51% -1.93% 0.45%
|
|
+
|
Global Index 60 75 Memory Note (USD) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260492049 |
13/04/2026 |
13/04/2032 |
30/04/2026 |
99.49 |
On Request |
|
Barrier: 60% (European)
Return: 3.66% s.a.
Next KO Observation: 13/10/2026
Next KO Trigger: 100%
Next Income Observation: 13/10/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) HANG SENG INDEX (HSI) |
Start Level
5,905.02 47,527.16 10,582.96 25,660.85 |
Last CoB Level
5,881.51 48,246.12 10,378.82 25,776.53 |
% Change
-0.4% 1.51% -1.93% 0.45%
|
|
+
|
Non-US Developed Market Index Note (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260496545 |
15/04/2026 |
15/04/2032 |
30/04/2026 |
96.98 |
On Request |
|
Barrier: 65% (European)
Return: 3.5% s.a.
Next KO Observation: 15/10/2027
Next KO Trigger: 100%
Next Income Observation: 15/10/2026
Next Income Trigger: 85%
|
Underlyings
CAC 40 INDEX (CAC) Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) IBEX 35 INDEX (IBEX) |
Start Level
8,274.57 5,940.34 48,155.82 18,185.80 |
Last CoB Level
8,114.84 5,881.51 48,246.12 17,781.00 |
% Change
-1.93% -0.99% 0.19% -2.23%
|
|
+
|
BBVA Global Market Income Builder (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260484616 |
24/04/2026 |
26/04/2032 |
24/04/2026 |
TBC |
On Request |
|
Barrier: 60% (European)
Return: 3.85% s.a.
Next KO Observation: 26/04/2027
Next KO Trigger: 100%
Next Income Observation: 26/10/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) NIKKEI 225 (NKY) |
Start Level
5,883.48 47,656.11 10,379.08 59,716.18 |
Last CoB Level
5,881.51 48,246.12 10,378.82 59,284.92 |
% Change
-0.03% 1.24% 0% -0.72%
|
|
+
|
FTSE 100 Defensive Income Memory Deposit Plan - September 2024
|
Royal Bank of Canada |
UKX-CRC-06SEP30 |
06/09/2024 |
02/05/2026 |
02/05/2026 |
|
|
|
Barrier:
Return:
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
|
Start Level
|
Last CoB Level
|
% Change
|
|
+
|
Mariana Waste Management EIS 2016/17
|
|
Waste Management EIS 2016/17 |
02/05/2026 |
02/05/2026 |
02/05/2026 |
|
|
|
Barrier:
Return:
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
|
Start Level
|
Last CoB Level
|
% Change
|
|
+
|
|
|
Waste Management EIS – 2017/18 |
02/05/2026 |
02/05/2026 |
02/05/2026 |
|
|
|
Barrier:
Return:
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
|
Start Level
|
Last CoB Level
|
% Change
|
|
+
|
Principal Asset Allocation Fund
|
|
MIP Fund |
02/05/2026 |
02/05/2026 |
02/05/2026 |
|
On Request |
|
Barrier:
Return:
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
|
Start Level
|
Last CoB Level
|
% Change
|
|
+
|
UK Equity Defined Return Fund
|
|
Goldman Sachs Fund |
02/05/2026 |
02/05/2026 |
02/05/2026 |
|
On Request |
|
Barrier:
Return:
Next KO Observation:
Next KO Trigger:
Next Income Observation:
Next Income Trigger:
|
Underlyings
|
Start Level
|
Last CoB Level
|
% Change
|