|
+
|
BBVA Global Market Income Builder (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260484616 |
24/04/2026 |
26/04/2032 |
24/04/2026 |
TBC |
On Request |
|
Barrier: 60% (European)
Return: 3.85% s.a.
Next KO Observation: 26/04/2027
Next KO Trigger: 100%
Next Income Observation: 26/10/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) NIKKEI 225 (NKY) |
Start Level
5,883.48 47,656.11 10,379.08 59,716.18 |
Last CoB Level
6,027.13 49,696.75 10,438.66 59,513.12 |
% Change
2.44% 4.28% 0.57% -0.34%
|
|
+
|
Non-US Developed Market Index Note (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260496545 |
15/04/2026 |
15/04/2032 |
06/05/2026 |
97.90 |
On Request |
|
Barrier: 65% (European)
Return: 3.5% s.a.
Next KO Observation: 15/10/2027
Next KO Trigger: 100%
Next Income Observation: 15/10/2026
Next Income Trigger: 85%
|
Underlyings
CAC 40 INDEX (CAC) Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) IBEX 35 INDEX (IBEX) |
Start Level
8,274.57 5,940.34 48,155.82 18,185.80 |
Last CoB Level
8,299.42 6,027.13 49,696.75 18,104.30 |
% Change
0.3% 1.46% 3.2% -0.45%
|
|
+
|
Global Index 60 75 Memory Note (GBP) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260491231 |
13/04/2026 |
13/04/2032 |
06/05/2026 |
100.28 |
On Request |
|
Barrier: 60% (European)
Return: 3.52% s.a.
Next KO Observation: 13/10/2026
Next KO Trigger: 100%
Next Income Observation: 13/10/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) HANG SENG INDEX (HSI) |
Start Level
5,905.02 47,527.16 10,582.96 25,660.85 |
Last CoB Level
6,027.13 49,696.75 10,438.66 26,213.78 |
% Change
2.07% 4.56% -1.36% 2.15%
|
|
+
|
Global Index 60 75 Memory Note (USD) - April 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260492049 |
13/04/2026 |
13/04/2032 |
06/05/2026 |
100.81 |
On Request |
|
Barrier: 60% (European)
Return: 3.66% s.a.
Next KO Observation: 13/10/2026
Next KO Trigger: 100%
Next Income Observation: 13/10/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) HANG SENG INDEX (HSI) |
Start Level
5,905.02 47,527.16 10,582.96 25,660.85 |
Last CoB Level
6,027.13 49,696.75 10,438.66 26,213.78 |
% Change
2.07% 4.56% -1.36% 2.15%
|
|
+
|
Global Memory Income Note - EX-NKY (GBP) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260497352 |
31/03/2026 |
31/03/2032 |
06/05/2026 |
100.94 |
On Request |
|
Barrier: 60% (European)
Return: 3.875% s.a.
Next KO Observation: 31/03/2027
Next KO Trigger: 100%
Next Income Observation: 30/09/2026
Next Income Trigger: 80%
|
Underlyings
SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) RUSSELL 2000 INDEX (RTY) |
Start Level
12,776.79 5,569.73 24,788.14 2,496.374 |
Last CoB Level
13,283.26 6,027.13 26,213.78 2,886.772 |
% Change
3.96% 8.21% 5.75% 15.64%
|
|
+
|
Global Memory Income Note - EX-NKY (USD) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260497196 |
31/03/2026 |
31/03/2032 |
06/05/2026 |
99.63 |
On Request |
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: 31/03/2027
Next KO Trigger: 100%
Next Income Observation: 30/09/2026
Next Income Trigger: 80%
|
Underlyings
SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) RUSSELL 2000 INDEX (RTY) |
Start Level
12,776.79 5,569.73 24,788.14 2,496.374 |
Last CoB Level
13,283.26 6,027.13 26,213.78 2,886.772 |
% Change
3.96% 8.21% 5.75% 15.64%
|
|
+
|
100% Capital Guaranteed Income Note (GBP) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3260494508 |
13/03/2026 |
15/03/2032 |
06/05/2026 |
96.30 |
On Request |
|
Barrier: 100% (Capital protected)
Return: 2% s.a.
Next KO Observation: 13/03/2028
Next KO Trigger: 100%
Next Income Observation: 14/09/2026
Next Income Trigger: 60%
|
Underlyings
SWISS MARKET INDEX (SMI) FTSE MIB INDEX (FTSEMIB) NIKKEI 225 (NKY) NASDAQ 100 STOCK INDX (NDX) |
Start Level
12,839.27 44,316.92 53,819.61 24,380.73 |
Last CoB Level
13,283.26 49,696.75 59,513.12 28,599.17 |
% Change
3.46% 12.14% 10.58% 17.3%
|
|
+
|
Global Index Stepdown Autocall (USD) - March 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184634171 |
06/03/2026 |
08/03/2032 |
06/05/2026 |
96.92 |
|
|
Barrier: 60% (European)
Return: 2.25% p.q.
Next KO Observation: 08/03/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) RUSSELL 2000 INDEX (RTY) |
Start Level
13,095.55 5,719.90 25,757.29 2,525.301
|
Last CoB Level
13,283.26 6,027.13 26,213.78 2,886.772
|
% Change
1.43% 5.37% 1.77% 14.31%
|
|
+
|
East to West Defensive Memory Income Note (USD) - February 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184633280 |
20/02/2026 |
20/02/2032 |
06/05/2026 |
91.75 |
|
|
Barrier: 60% (European)
Return: 2.01% p.q.
Next KO Observation: 20/11/2026
Next KO Trigger: 100%
Next Income Observation: 20/05/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) HANG SENG INDEX (HSI) KOSPI 200 INDEX (KOSPI2) RUSSELL 2000 INDEX (RTY) |
Start Level
6,131.31 26,413.35 859.59 2,663.78
|
Last CoB Level
6,027.13 26,213.78 1,129.63 2,886.772
|
% Change
-1.7% -0.76% 31.41% 8.37%
|
|
+
|
Global Memory Income Note - Ex-NKY (USD) - February 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184630773 |
13/02/2026 |
13/02/2032 |
06/05/2026 |
91.19 |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: 15/02/2027
Next KO Trigger: 100%
Next Income Observation: 13/08/2026
Next Income Trigger: 80%
|
Underlyings
HANG SENG INDEX (HSI) SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) |
Start Level
26,567.12 13,600.67 5,985.23 2,646.697
|
Last CoB Level
26,213.78 13,283.26 6,027.13 2,886.772
|
% Change
-1.33% -2.33% 0.7% 9.07%
|
|
+
|
Global Memory Income Note - Ex-NKY (GBP) - February 2026
|
Banco Bilbao Vizcaya Argentari |
XS3184630856 |
13/02/2026 |
13/02/2032 |
06/05/2026 |
91.04 |
|
|
Barrier: 60% (European)
Return: 3.875% s.a.
Next KO Observation: 15/02/2027
Next KO Trigger: 100%
Next Income Observation: 13/08/2026
Next Income Trigger: 80%
|
Underlyings
HANG SENG INDEX (HSI) SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) RUSSELL 2000 INDEX (RTY) |
Start Level
26,567.12 13,600.67 5,985.23 2,646.697
|
Last CoB Level
26,213.78 13,283.26 6,027.13 2,886.772
|
% Change
-1.33% -2.33% 0.7% 9.07%
|
|
+
|
Defensive Phoenix Income Note (USD) - December 2025
|
Banco Bilbao Vizcaya Argentari |
XS3148656930 |
23/12/2025 |
23/12/2031 |
06/05/2026 |
93.15 |
|
|
Barrier: 50% (European)
Return: 2.85% s.a.
Next KO Observation: 23/12/2026
Next KO Trigger: 100%
Next Income Observation: 23/06/2026
Next Income Trigger: 75%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) (INDU) RUSSELL 2000 INDEX (RTY) |
Start Level
5,749.28 50,412.87 48,442.41 2,541.122
|
Last CoB Level
6,027.13 59,513.12 49,910.59 2,886.772
|
% Change
4.83% 18.05% 3.03% 13.6%
|
|
+
|
Global Index 100% Capital Protected AutoCall (GBP) - December 2025
|
Marex Group |
XS3083887862 |
19/12/2025 |
19/12/2031 |
06/05/2026 |
100.02 |
|
|
Barrier: 100% (Capital protected)
Return: 4.25% s.a.
Next KO Observation: 19/12/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
44,757.55 25,346.18 2,529.425 13,171.85
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
11.04% 12.83% 14.13% 0.85%
|
|
+
|
Global Index 100% Capital Protected AutoCall (USD) - December 2025
|
Marex Group |
XS3083887789 |
19/12/2025 |
19/12/2031 |
06/05/2026 |
100.86 |
|
|
Barrier: 100% (Capital protected)
Return: 4.25% s.a.
Next KO Observation: 19/12/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
44,757.55 25,346.18 2,529.425 13,171.85
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
11.04% 12.83% 14.13% 0.85%
|
|
+
|
Global Index 100% Capital Protected AutoCall (GBP) - October 2025
|
Marex Group |
XS3082754931 |
31/10/2025 |
14/11/2031 |
06/05/2026 |
100.62 |
|
|
Barrier: 100% (Capital protected)
Return: 4.75% s.a.
Next KO Observation: 14/11/2028
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
43,175.32 25,858.13 2,479.381 12,234.50
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
15.1% 10.6% 16.43% 8.57%
|
|
+
|
Global Index 100% Capital Protected AutoCall (USD) - October 2025
|
Marex Group |
XS3082755078 |
31/10/2025 |
14/11/2031 |
06/05/2026 |
99.97 |
|
|
Barrier: 100% (Capital protected)
Return: 4.3% s.a.
Next KO Observation: 14/11/2028
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
43,175.32 25,858.13 2,479.381 12,234.50
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
15.1% 10.6% 16.43% 8.57%
|
|
+
|
Global Index Memory Income Builder 55 55 (USD) - November 2025
|
Marex Group |
XS2984918420 |
05/11/2025 |
05/11/2031 |
06/05/2026 |
99.17 |
|
|
Barrier: 55% (European)
Return: 3.3% s.a.
Next KO Observation: 05/11/2026
Next KO Trigger: 100%
Next Income Observation: 05/11/2026
Next Income Trigger: 55%
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
43,438.49 25,620.03 2,464.78 12,363.53
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
14.41% 11.63% 17.12% 7.44%
|
|
+
|
Global Index Memory Income Builder 55 55 (GBP) - November 2025
|
Marex Group |
XS3082769616 |
05/11/2025 |
05/11/2031 |
06/05/2026 |
99.47 |
|
|
Barrier: 55% (European)
Return: 3.3% s.a.
Next KO Observation: 05/11/2026
Next KO Trigger: 100%
Next Income Observation: 05/11/2026
Next Income Trigger: 55%
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
43,438.49 25,620.03 2,464.78 12,363.53
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
14.41% 11.63% 17.12% 7.44%
|
|
+
|
Global Index Income Generator (GBP) - October 2025
|
Marex Group |
XS3082768642 |
10/10/2025 |
24/10/2031 |
06/05/2026 |
93.39 |
|
|
Barrier: 55% (European)
Return: 3.25% s.a.
Next KO Observation: 24/04/2027
Next KO Trigger: 100%
Next Income Observation: 24/10/2026
Next Income Trigger: 60%
|
Underlyings
NIKKEI 225 (NKY) FTSE MIB INDEX (FTSEMIB) FTSE 100 INDEX (UKX) NASDAQ 100 STOCK INDX (NDX) |
Start Level
48,088.80 42,047.50 9,427.47 24,221.75
|
Last CoB Level
59,513.12 49,696.75 10,438.66 28,599.17
|
% Change
23.76% 18.19% 10.73% 18.07%
|
|
+
|
Triple Index Defensive Phoenix Note (Utmost Policyholders Target Market) (GBP) - October 2025
|
Barclays Bank Plc |
XS3120923282 |
17/10/2025 |
17/10/2031 |
06/05/2026 |
90.85 |
|
|
Barrier: 70% (European)
Return: 3.55% s.a.
Next KO Observation: 19/10/2026
Next KO Trigger: 100%
Next Income Observation: 19/10/2026
Next Income Trigger: 70%
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) |
Start Level
24,817.95 8,995.30 5,607.39
|
Last CoB Level
28,599.17 8,793.635 6,027.13
|
% Change
15.24% -2.24% 7.49%
|
|
+
|
Triple Index Defensive Phoenix Note (Utmost Policyholders Target Market) (USD) - October 2025
|
Barclays Bank Plc |
XS3120923365 |
17/10/2025 |
17/10/2031 |
06/05/2026 |
90.41 |
|
|
Barrier: 70% (European)
Return: 3.375% s.a.
Next KO Observation: 19/10/2026
Next KO Trigger: 100%
Next Income Observation: 19/10/2026
Next Income Trigger: 70%
|
Underlyings
NASDAQ 100 STOCK INDX (NDX) S&P/ASX 200 INDEX (AS51) Euro Stoxx 50 Pr (SX5E) |
Start Level
24,817.95 8,995.30 5,607.39
|
Last CoB Level
28,599.17 8,793.635 6,027.13
|
% Change
15.24% -2.24% 7.49%
|
|
+
|
Global Index Memory Income Builder 55 55 (GBP) - September 2025
|
Marex Group |
XS2984906177 |
29/09/2025 |
29/09/2031 |
06/05/2026 |
97.64 |
|
|
Barrier: 55% (European)
Return: 3.2% s.a.
Next KO Observation: 29/09/2026
Next KO Trigger: 100%
Next Income Observation: 29/09/2026
Next Income Trigger: 55%
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
42,554.40 24,611.35 2,435.247 12,006.71
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
16.78% 16.2% 18.54% 10.63%
|
|
+
|
Global Index Memory Income Builder 55 55 (USD) - September 2025
|
Marex Group |
XS2984905286 |
29/09/2025 |
29/09/2031 |
06/05/2026 |
97.46 |
|
|
Barrier: 55% (European)
Return: 3.25% s.a.
Next KO Observation: 29/09/2026
Next KO Trigger: 100%
Next Income Observation: 29/09/2026
Next Income Trigger: 55%
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
42,554.40 24,611.35 2,435.247 12,006.71
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
16.78% 16.2% 18.54% 10.63%
|
|
+
|
Global Index 100% Capital Protected AutoCall (GBP) - September 2025
|
Marex Group |
XS2984919824 |
12/09/2025 |
19/09/2031 |
06/05/2026 |
101.10 |
|
|
Barrier: 100% (Capital protected)
Return: 4% s.a.
Next KO Observation: 20/09/2027
Next KO Trigger: 100%
Next Income Observation:
Next Income Trigger:
|
Underlyings
FTSE MIB INDEX (FTSEMIB) NASDAQ 100 STOCK INDX (NDX) RUSSELL 2000 INDEX (RTY) SWISS MARKET INDEX (SMI) |
Start Level
42,566.41 24,092.19 2,397.063 12,193.86
|
Last CoB Level
49,696.75 28,599.17 2,886.772 13,283.26
|
% Change
16.75% 18.71% 20.43% 8.93%
|
|
+
|
Global Index Memory Income Builder 6060 (USD) - September 2025
|
Marex Group |
XS2984882998 |
09/09/2025 |
09/09/2031 |
06/05/2026 |
98.15 |
|
|
Barrier: 60% (European)
Return: 3.5% s.a.
Next KO Observation: 09/09/2026
Next KO Trigger: 100%
Next Income Observation: 09/09/2026
Next Income Trigger: 60%
|
Underlyings
NIKKEI 225 (NKY) NASDAQ 100 STOCK INDX (NDX) SWISS MARKET INDEX (SMI) Euro Stoxx 50 Pr (SX5E) |
Start Level
43,459.29 23,839.80 12,281.09 5,368.82
|
Last CoB Level
59,513.12 28,599.17 13,283.26 6,027.13
|
% Change
36.94% 19.96% 8.16% 12.26%
|
|
+
|
Global Index Memory Income Builder 6060 (GBP) - September 2025
|
Marex Group |
XS2984900998 |
09/09/2025 |
09/09/2031 |
06/05/2026 |
98.01 |
|
|
Barrier: 60% (European)
Return: 3.4% s.a.
Next KO Observation: 09/09/2026
Next KO Trigger: 100%
Next Income Observation: 09/09/2026
Next Income Trigger: 60%
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
43,459.29 5,368.82 12,281.09 23,839.80
|
Last CoB Level
59,513.12 6,027.13 13,283.26 28,599.17
|
% Change
36.94% 12.26% 8.16% 19.96%
|
|
+
|
Triple Index Phoenix Note 7070 (USD) - September 2025
|
Barclays Bank Plc |
XS3078210955 |
08/09/2025 |
08/09/2031 |
06/05/2026 |
94.78 |
|
|
Barrier: 70% (European)
Return: 3.35% s.a.
Next KO Observation: 08/09/2026
Next KO Trigger: 100%
Next Income Observation: 08/09/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,362.81 43,643.81 2,394.894
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
12.39% 36.36% 20.54%
|
|
+
|
Triple Index Phoenix Note 7070 (GBP) - September 2025
|
Barclays Bank Plc |
XS3078210799 |
08/09/2025 |
08/09/2031 |
06/05/2026 |
94.62 |
|
|
Barrier: 70% (European)
Return: 3.25% s.a.
Next KO Observation: 08/09/2026
Next KO Trigger: 100%
Next Income Observation: 08/09/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,362.81 43,643.81 2,394.894
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
12.39% 36.36% 20.54%
|
|
+
|
Developed Market 70 70 Income AutoCall Note
|
Barclays Bank Plc |
XS3084890865 |
19/08/2025 |
19/08/2031 |
06/05/2026 |
93.14 |
|
|
Barrier: 70% (European)
Return: 3.4% s.a.
Next KO Observation: 19/02/2027
Next KO Trigger: 100%
Next Income Observation: 19/08/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,483.28 43,546.29 2,276.606
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
9.92% 36.67% 26.8%
|
|
+
|
Global Index Memory Income Builder 5555 (USD) - August 2025
|
Marex Group |
XS2984879341 |
19/08/2025 |
19/08/2031 |
06/05/2026 |
96.85 |
|
|
Barrier: 55% (European)
Return: 3.4% s.a.
Next KO Observation: 19/08/2026
Next KO Trigger: 100%
Next Income Observation: 19/08/2026
Next Income Trigger: 55%
|
Underlyings
NIKKEI 225 (NKY) CAC 40 INDEX (CAC) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
43,546.29 7,979.08 12,212.19 23,384.77
|
Last CoB Level
59,513.12 8,299.42 13,283.26 28,599.17
|
% Change
36.67% 4.01% 8.77% 22.3%
|
|
+
|
Global Index Memory Income Builder 5555 (GBP) - August 2025
|
Marex Group |
XS2984879424 |
19/08/2025 |
19/08/2031 |
06/05/2026 |
96.82 |
|
|
Barrier: 55% (European)
Return: 3.3% s.a.
Next KO Observation: 19/08/2026
Next KO Trigger: 100%
Next Income Observation: 19/08/2026
Next Income Trigger: 55%
|
Underlyings
NIKKEI 225 (NKY) CAC 40 INDEX (CAC) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
43,546.29 7,979.08 12,212.19 23,384.77
|
Last CoB Level
59,513.12 8,299.42 13,283.26 28,599.17
|
% Change
36.67% 4.01% 8.77% 22.3%
|
|
+
|
Deep Barrier Cashflow Builder (GBP) - August 2025
|
Banco Bilbao Vizcaya Argentari |
XS3006790649 |
18/08/2025 |
18/08/2031 |
06/05/2026 |
94.48 |
|
|
Barrier: 60% (European)
Return: 3% s.a.
Next KO Observation: 18/02/2027
Next KO Trigger: 100%
Next Income Observation: 18/08/2026
Next Income Trigger: 60%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) IBEX 35 INDEX (IBEX) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,434.64 15,251.70 43,714.31 2,294.47
|
Last CoB Level
6,027.13 18,104.30 59,513.12 2,886.772
|
% Change
10.9% 18.7% 36.14% 25.81%
|
|
+
|
Developed Market Quad index 55:55 – August 2025 (USD)
|
Marex Group |
XS2984904982 |
08/08/2025 |
08/08/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 55% (European)
Return: 3.3% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
41,820.48 5,347.74 11,866.85 23,611.27
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Index Memory Income Builder 6060 (GBP) - July 2025
|
Marex Group |
XS2748084204 |
22/07/2025 |
22/07/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.7% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) OMX STOCKHOLM 30 INDEX (OMX) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
39,774.92 2,537.348 11,893.82 23,063.58
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Index Memory Income Builder 6060 (USD) - July 2025
|
Marex Group |
XS2748077257 |
22/07/2025 |
22/07/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 60% (European)
Return: 3.8% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) OMX STOCKHOLM 30 INDEX (OMX) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
39,774.92 2,537.348 11,893.82 23,063.58
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Triple Index Phoenix Note 7070 (GBP) - July 2025
|
Barclays Bank Plc |
XS3043892499 |
14/07/2025 |
14/07/2031 |
06/05/2026 |
97.38 |
|
|
Barrier: 70% (European)
Return: 3.55% s.a.
Next KO Observation: 14/07/2026
Next KO Trigger: 100%
Next Income Observation: 14/07/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,370.85 39,459.62 2,249.729
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
12.22% 50.82% 28.32%
|
|
+
|
Triple Index Phoenix Note 7070 (USD) - July 2025
|
Barclays Bank Plc |
XS3043892572 |
14/07/2025 |
14/07/2031 |
06/05/2026 |
97.45 |
|
|
Barrier: 70% (European)
Return: 3.65% s.a.
Next KO Observation: 14/07/2026
Next KO Trigger: 100%
Next Income Observation: 14/07/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,370.85 39,459.62 2,249.729
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
12.22% 50.82% 28.32%
|
|
+
|
Global Index Memory Income Builder 5555 (USD) - July 2025
|
Marex Group |
XS2487824554 |
08/07/2025 |
08/07/2031 |
06/05/2026 |
99.03 |
|
|
Barrier: 55% (European)
Return: 3.4% s.a.
Next KO Observation: 08/07/2026
Next KO Trigger: 100%
Next Income Observation: 08/07/2026
Next Income Trigger: 55%
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
39,688.81 5,371.95 11,970.65 22,702.25
|
Last CoB Level
59,513.12 6,027.13 13,283.26 28,599.17
|
% Change
49.95% 12.2% 10.97% 25.98%
|
|
+
|
Global Index Memory Income Builder 5555 (GBP) - July 2025
|
Marex Group |
XS2487825528 |
08/07/2025 |
08/07/2031 |
06/05/2026 |
99.00 |
|
|
Barrier: 55% (European)
Return: 3.25% s.a.
Next KO Observation: 08/07/2026
Next KO Trigger: 100%
Next Income Observation: 08/07/2026
Next Income Trigger: 55%
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
39,688.81 5,371.95 11,970.65 22,702.25
|
Last CoB Level
59,513.12 6,027.13 13,283.26 28,599.17
|
% Change
49.95% 12.2% 10.97% 25.98%
|
|
+
|
Simplicity Triple Index Defensive Phoenix Note - 9th Edition (USD) - July 2025
|
Canadian Imperial Bank of Commerce |
XS3092447377 |
08/07/2025 |
08/07/2031 |
06/05/2026 |
99.23 |
On Request |
|
Barrier: 70% (European)
Return: 4.075% s.a.
Next KO Observation: 08/07/2027
Next KO Trigger: 100%
Next Income Observation: 08/07/2026
Next Income Trigger: 85%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) FTSE 100 INDEX (UKX) |
Start Level
5,371.95 6,225.52 8,854.18 |
Last CoB Level
6,027.13 7,365.12 10,438.66 |
% Change
12.2% 18.31% 17.9%
|
|
+
|
Simplicity Triple Index Defensive Phoenix Note - 9th Edition (GBP) - July 2025
|
Canadian Imperial Bank of Commerce |
XS3092416737 |
08/07/2025 |
08/07/2031 |
06/05/2026 |
98.98 |
On Request |
|
Barrier: 70% (European)
Return: 4.075% s.a.
Next KO Observation: 08/07/2027
Next KO Trigger: 100%
Next Income Observation: 08/07/2026
Next Income Trigger: 85%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) S&P 500 INDEX (SPX) FTSE 100 INDEX (UKX) |
Start Level
5,371.95 6,225.52 8,854.18 |
Last CoB Level
6,027.13 7,365.12 10,438.66 |
% Change
12.2% 18.31% 17.9%
|
|
+
|
Enhanced Memory Income Accumulator (GBP) - July 2025
|
Marex Group |
XS2487826179 |
04/07/2025 |
04/07/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 4.125% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) NASDAQ 100 STOCK INDX (NDX) |
Start Level
5,288.81 39,810.88 8,822.91 22,685.57
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Enhanced Memory Income Accumulator (USD) - July 2025
|
Marex Group |
XS2487825791 |
04/07/2025 |
04/07/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 4.625% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) FTSE 100 INDEX (UKX) NASDAQ 100 STOCK INDX (NDX) |
Start Level
5,288.81 39,810.88 8,822.91 22,685.57
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Non-US Deep Barrier Memory Income Note (USD) - June 2025
|
Marex Group |
XS2912088353 |
26/06/2025 |
26/06/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 3.725% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) FTSE 100 INDEX (UKX) |
Start Level
39,584.58 5,244.03 11,880.00 8,735.60
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Non-US Deep Barrier Memory Income Note (GBP) - June 2025
|
Marex Group |
XS2487802071 |
26/06/2025 |
26/06/2031 |
06/05/2026 |
KICKED OUT |
|
|
Barrier: 65% (European)
Return: 3.5% s.a.
Next KO Observation: N/A
Next KO Trigger: N/A
Next Income Observation: N/A
Next Income Trigger: N/A
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) FTSE 100 INDEX (UKX) |
Start Level
39,584.58 5,244.03 11,880.00 8,735.60
|
Last CoB Level
N/A N/A N/A N/A
|
% Change
N/A N/A N/A N/A
|
|
+
|
Global Index Memory Income Builder 6060 (USD) - June 2025
|
Marex Group |
XS2912089831 |
11/06/2025 |
11/06/2031 |
06/05/2026 |
100.05 |
|
|
Barrier: 60% (European)
Return: 4% s.a.
Next KO Observation: 11/06/2026
Next KO Trigger: 100%
Next Income Observation: 11/06/2026
Next Income Trigger: 60%
|
Underlyings
NIKKEI 225 (NKY) OMX STOCKHOLM 30 INDEX (OMX) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
38,421.19 2,499.44 12,315.81 21,860.80
|
Last CoB Level
59,513.12 3,159.33 13,283.26 28,599.17
|
% Change
54.9% 26.4% 7.86% 30.82%
|
|
+
|
Global Index Memory Income Builder 6060 (GBP) - June 2025
|
Marex Group |
XS2912089914 |
11/06/2025 |
11/06/2031 |
06/05/2026 |
100.12 |
|
|
Barrier: 60% (European)
Return: 3.75% s.a.
Next KO Observation: 11/06/2026
Next KO Trigger: 100%
Next Income Observation: 11/06/2026
Next Income Trigger: 60%
|
Underlyings
NIKKEI 225 (NKY) OMX STOCKHOLM 30 INDEX (OMX) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
38,421.19 2,499.44 12,315.81 21,860.80
|
Last CoB Level
59,513.12 3,159.33 13,283.26 28,599.17
|
% Change
54.9% 26.4% 7.86% 30.82%
|
|
+
|
Triple Index Phoenix Note 7070 (GBP) - May 2025
|
Barclays Bank Plc |
XS2998222736 |
30/05/2025 |
30/05/2031 |
06/05/2026 |
98.76 |
|
|
Barrier: 70% (European)
Return: 3.55% s.a.
Next KO Observation: 01/06/2026
Next KO Trigger: 100%
Next Income Observation: 01/06/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,366.59 37,965.10 2,066.287
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
12.31% 56.76% 39.71%
|
|
+
|
Triple Index Phoenix Note 7070 (USD) - May 2025
|
Barclays Bank Plc |
XS2998222652 |
30/05/2025 |
30/05/2031 |
06/05/2026 |
98.87 |
|
|
Barrier: 70% (European)
Return: 3.7% s.a.
Next KO Observation: 01/06/2026
Next KO Trigger: 100%
Next Income Observation: 01/06/2026
Next Income Trigger: 70%
|
Underlyings
Euro Stoxx 50 Pr (SX5E) NIKKEI 225 (NKY) RUSSELL 2000 INDEX (RTY) |
Start Level
5,366.59 37,965.10 2,066.287
|
Last CoB Level
6,027.13 59,513.12 2,886.772
|
% Change
12.31% 56.76% 39.71%
|
|
+
|
Global Index Memory Income Builder 5555 (GBP) - May 2025
|
Marex Group |
XS2912076937 |
23/05/2025 |
23/05/2031 |
06/05/2026 |
100.16 |
|
|
Barrier: 55% (European)
Return: 3.15% s.a.
Next KO Observation: 26/05/2026
Next KO Trigger: 100%
Next Income Observation: 26/05/2026
Next Income Trigger: 55%
|
Underlyings
NIKKEI 225 (NKY) Euro Stoxx 50 Pr (SX5E) SWISS MARKET INDEX (SMI) NASDAQ 100 STOCK INDX (NDX) |
Start Level
37,160.47 5,326.31 12,198.69 20,915.65
|
Last CoB Level
59,513.12 6,027.13 13,283.26 28,599.17
|
% Change
60.15% 13.16% 8.89% 36.74%
|